Cryptocurrency Price List

Top 100 Cryptocurrencies by Market Capitalization

#NameSymbolPriceMarket CapVolume (24h)Change (24h)
1 BitcoinBitcoin BTC $9655.60 $176.03B $40.18B ▲ 0.06%
2 EthereumEthereum ETH $264.08 $29B $20.11B ▲ 1.34%
3 XRPRipple XRP $0.2744 $12.01B $2.51B ▼ -0.57%
4 Bitcoin CashBitcoin Cash BCH $377.88 $6.91B $4.26B ▼ -0.19%
5 Bitcoin SVBitcoin SV BSV $286.87 $5.25B $2.19B ▼ -1.11%
6 LitecoinLitecoin LTC $74.67 $4.79B $5.44B ▲ 3.95%
7 TetherTether USDT $1.00 $4.64B $45.94B ▲ 0.21%
8 EOSEOS EOS $4.07 $3.88B $3.68B ▼ -0.82%
9 Binance CoinBinance Coin BNB $22.05 $3.43B $380.33M ▼ -2.03%
10 TezosTezos XTZ $3.41 $2.39B $193.6M ▼ -7.38%
11 CardanoCardano ADA $0.0584 $1.51B $178.16M ▼ -1.07%
12 ChainlinkChainlink LINK $4.28 $1.5B $330.86M ▼ -1.35%
13 StellarStellar XLM $0.0723 $1.46B $460.85M ▲ 0.22%
14 MoneroMonero XMR $82.42 $1.44B $130.61M ▲ 5.57%
15 TRONTRON TRX $0.0201 $1.34B $1.68B ▼ -0.04%
16 Ethereum ClassicEthereum Classic ETC $9.57 $1.11B $2.09B ▲ 3.99%
17 Huobi TokenHuobi Token HT $4.72 $1.1B $200M ▼ -1.04%
18 DashDash DASH $108.64 $1.01B $954.93M ▲ 2.39%
19 NeoNeo NEO $13.89 $980.02M $809.07M ▼ -1.79%
20 UNUS SED LEOUNUS SED LEO LEO $0.9577 $957.26M $9.3M ▼ -2.31%
21 CosmosCosmos ATOM $4.89 $933.11M $334.61M ▲ 5.91%
22 HedgeTradeHedgeTrade HEDG $2.87 $826.5M $1.41M ▲ 0.77%
23 Crypto.com CoinCrypto.com Coin CRO $0.0585 $806.83M $29.22M ▲ 1.04%
24 IOTAIOTA MIOTA $0.2667 $741.19M $10.82M ▼ -1.63%
25 Folgory CoinFolgory Coin FLG $46.56 $738.96M $535.38K ▼ -1.87%
26 MakerMaker MKR $632.61 $624.63M $7.2M ▼ -1.21%
27 ZcashZcash ZEC $61.80 $561.17M $426.6M ▼ -0.28%
28 NEMNEM XEM $0.0607 $546.35M $35.96M ▲ 0.52%
29 OntologyOntology ONT $0.8461 $539.23M $136.42M ▲ 0.1%
30 USD CoinUSD Coin USDC $1.01 $424.86M $951.31M ▲ 0.22%
31 OKBOKB OKB $6.69 $401.64M $281.8M ▼ -1.66%
32 MINDOLMINDOL MIN $2.34 $398.81M $9.26M ▲ 9.24%
33 Basic Attention TokenBasic Attention Token BAT $0.2718 $388.58M $75.37M ▲ 3.82%
34 VeChainVeChain VET $0.0066 $366.4M $174.81M ▼ -0.55%
35 DogecoinDogecoin DOGE $0.0026 $326.65M $155.27M ▼ -0.28%
36 INO COININO COIN INO $1.78 $320.91M $3.88K ▼ -0.38%
37 Metaverse Dualchain Network ArchitectureMetaverse Dualchain Network Architecture DNA $0.0266 $284.52M $4.09M ▲ 3.21%
38 FTX TokenFTX Token FTT $2.68 $258.9M $2.48M ▲ 1.26%
39 AlgorandAlgorand ALGO $0.4401 $251.31M $178.35M ▼ -1.11%
40 PlayFuelPlayFuel PLF $0.4957 $247.87M $5.36M ▲ 0.6%
41 QtumQtum QTUM $2.41 $232.07M $416.56M ▼ -0.81%
42 Paxos StandardPaxos Standard PAX $1.00 $222.98M $314.75M ▲ 0.29%
43 DecredDecred DCR $20.07 $216.5M $27.14M ▼ -2.2%
44 ICONICON ICX $0.4070 $212.85M $56.67M ▲ 1.74%
45 LiskLisk LSK $1.51 $183.99M $6.67M ▼ -5.9%
46 Insight ChainInsight Chain INB $0.5222 $182.72M $4.55M ▲ 1.39%
47 Bitcoin GoldBitcoin Gold BTG $10.28 $180.04M $24.61M ▼ -0.78%
48 0x0x ZRX $0.2843 $178.07M $26.43M ▼ -0.7%
49 RavencoinRavencoin RVN $0.0309 $171.9M $14.06M ▼ -1.46%
50 ETERNAL TOKENETERNAL TOKEN XET $1.83 $170.73M $17K ▲ 1.23%
51 Synthetix Network TokenSynthetix Network Token SNX $1.01 $167.83M $780.46K ▲ 5.46%
52 ThoreCoinThoreCoin THR $1878.87 $162.87M $211.14K ▲ 0.28%
53 ThoreNextThoreNext THX $7.24 $156.74M $169.35K ▼ -2.97%
54 AugurAugur REP $13.97 $153.67M $32.84M ▲ 0.58%
55 OmiseGOOmiseGO OMG $1.09 $153.15M $111.29M ▼ -0.8%
56 ZB TokenZB Token ZB $0.3283 $152.1M $37.85M ▲ 0.07%
57 Hedera HashgraphHedera Hashgraph HBAR $0.0460 $148.75M $10.13M ▲ 0.91%
58 WavesWaves WAVES $1.43 $144.37M $82.25M ▼ -4.0%
59 TrueUSDTrueUSD TUSD $0.9991 $141.72M $714.33M ▲ 0.17%
60 Bitcoin DiamondBitcoin Diamond BCD $0.7562 $141.03M $8.59M ▼ -0.23%
61 NanoNano NANO $0.9748 $129.89M $5.51M ▲ 2.45%
62 PRIZMPRIZM PZM $0.2559 $127.18M $668.04K ▼ -2.09%
63 MonaCoinMonaCoin MONA $1.92 $125.99M $6.1M ▼ -1.51%
64 MixinMixin XIN $261.93 $124.67M $2.63M ▼ -1.22%
65 SiacoinSiacoin SC $0.0030 $124.09M $3.03M ▼ -3.37%
66 Multi-collateral DAIMulti-collateral DAI DAI $0.9976 $120.13M $18.05M ▲ 0.5%
67 HoloHolo HOT $0.0007 $118.81M $8.85M ▼ -1.34%
68 CryptonexCryptonex CNX $2.03 $113.22M $2.11M ▲ 0.16%
69 THETATHETA THETA $0.1291 $112.35M $7.15M ▼ -5.39%
70 NexoNexo NEXO $0.1934 $108.32M $17.47M ▲ 1.83%
71 Kyber NetworkKyber Network KNC $0.5951 $103.39M $28.29M ▲ 16.74%
72 KuCoin SharesKuCoin Shares KCS $1.26 $102.8M $8.54M ▲ 0.54%
73 BitTorrentBitTorrent BTT $0.0005 $102.66M $79.46M ▼ -1.53%
74 Enjin CoinEnjin Coin ENJ $0.1251 $100.83M $11.71M ▼ -6.72%
75 Nervos NetworkNervos Network CKB $0.0073 $98.12M $7.32M ▲ 3.75%
76 GlitzKoinGlitzKoin GTN $0.3940 $97.5M $3.21M ▲ 0.5%
77 HorizenHorizen ZEN $11.48 $97.25M $1.65M ▼ -2.24%
78 v.systemsv.systems VSYS $0.0498 $96.07M $3.1M ▼ -3.08%
79 DigixDAODigixDAO DGD $47.69 $95.39M $834.66K ▲ 1.54%
80 BytomBytom BTM $0.0938 $94.08M $12.63M ▼ -1.62%
81 botXcoinbotXcoin BOTX $0.0563 $91.89M $1.05M ▲ 1.67%
82 BytecoinBytecoin BCN $0.0005 $91.23M $8.05K ▼ -3.38%
83 Molecular FutureMolecular Future MOF $1.07 $90.73M $11.5M ▲ 0.49%
84 DxChain TokenDxChain Token DX $0.0018 $89.9M $2.6M ▲ 5.56%
85 DigiByteDigiByte DGB $0.0068 $87.28M $1.04M ▲ 0.23%
86 MCOMCO MCO $5.46 $86.3M $28.36M ▲ 0.26%
87 KomodoKomodo KMD $0.7264 $86.06M $3.13M ▲ 0.91%
88 BitSharesBitShares BTS $0.0312 $85.65M $7.9M ▼ -3.23%
89 TapTap XTP $0.1635 $84.83M $799.28K ▲ 10.44%
90 HyperCashHyperCash HC $1.90 $84.65M $35.9M ▼ -0.91%
91 SteemSteem STEEM $0.2171 $77.28M $1.24M ▼ -0.76%
92 CentralityCentrality CENNZ $0.0913 $76.95M $464.11K ▼ -3.43%
93 IOSTIOST IOST $0.0063 $75.99M $42.8M ▼ -0.48%
94 TerraTerra LUNA $0.2548 $73.32M $5.01M ▲ 2.87%
95 ZilliqaZilliqa ZIL $0.0073 $72.81M $182.51M ▼ -3.28%
96 VergeVerge XVG $0.0045 $72.11M $1.23M ▼ -0.2%
97 SwipeSwipe SXP $1.18 $72.07M $11.98M ▼ -0.31%
98 Dimension ChainDimension Chain EON $0.2861 $70.03M $2.68M ▼ -0.32%
99 Counos CoinCounos Coin CCA $4.68 $69.47M $66.12K ▼ -0.23%
100 ABBC CoinABBC Coin ABBC $0.1173 $65.14M $41.34M ▲ 1.48%